SPXW270331P06030000
SPX Weekly Mar 31 2027 6030.00 Put
optionOPRA
InactiveOct 16, 2026
55.40USD+0.362%(+0.20)20Vol31OI
SPXW270331P06030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 55.40 | 55.40 | 55.40 | 55.40 | +0.362% | 20 | 15 | 0.000% |
| 2026-09-17 | 55.20 | 55.20 | 55.20 | 55.20 | -17.759% | 4 | 11 | +0.362% |
| 2026-08-24 | 67.21 | 67.21 | 67.12 | 67.12 | -39.477% | 2 | 10 | -17.461% |
| 2026-06-22 | 110.90 | 110.90 | 110.90 | 110.90 | 0.000% | 10 | 0 | -50.045% |