SPXW270331P06025000
SPX Weekly Mar 31 2027 6025.00 Put
optionOPRA
InactiveOct 16, 2026
53.43USD+34.044%(+13.57)29Vol43OI
SPXW270331P06025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 55.20 | 55.20 | 53.43 | 53.43 | +34.044% | 29 | 17 | 0.000% |
| 2026-10-06 | 39.86 | 39.86 | 39.86 | 39.86 | -36.900% | 3 | 15 | +34.044% |
| 2026-09-10 | 63.17 | 63.17 | 63.17 | 63.17 | -4.447% | 1 | 14 | -15.419% |
| 2026-08-24 | 66.11 | 66.11 | 66.11 | 66.11 | +2.069% | 2 | 12 | -19.180% |
| 2026-08-13 | 64.77 | 64.77 | 64.77 | 64.77 | -10.029% | 1 | 11 | -17.508% |
| 2026-08-05 | 71.91 | 71.99 | 71.89 | 71.99 | -28.461% | 8 | 9 | -25.781% |
| 2026-06-30 | 100.53 | 100.63 | 100.53 | 100.63 | -4.417% | 2 | 8 | -46.905% |
| 2026-06-29 | 105.28 | 105.28 | 105.28 | 105.28 | -0.960% | 2 | 7 | -49.250% |
| 2026-06-15 | 106.30 | 106.30 | 106.30 | 106.30 | -14.824% | 1 | 8 | -49.737% |
| 2026-06-08 | 124.80 | 124.80 | 124.80 | 124.80 | +10.384% | 6 | 2 | -57.188% |
| 2026-05-28 | 113.06 | 113.06 | 113.06 | 113.06 | -13.497% | 1 | 1 | -52.742% |
| 2026-05-14 | 130.42 | 130.70 | 130.42 | 130.70 | 0.000% | 2 | 0 | -59.120% |