SPXW270331P06010000
SPX Weekly Mar 31 2027 6010.00 Put
optionOPRA
InactiveOct 16, 2026
54.50USD+18.196%(+8.39)24Vol29OI
SPXW270331P06010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 54.50 | 54.50 | 54.50 | 54.50 | +18.196% | 24 | 6 | 0.000% |
| 2026-09-30 | 46.11 | 46.11 | 46.11 | 46.11 | -67.298% | 1 | 5 | +18.196% |
| 2026-05-07 | 141.00 | 141.00 | 141.00 | 141.00 | -18.488% | 5 | 5 | -61.348% |
| 2026-04-23 | 172.98 | 172.98 | 172.98 | 172.98 | 0.000% | 5 | 5 | -68.493% |