SPXW270331P05980000
SPX Weekly Mar 31 2027 5980.00 Put
optionOPRA
InactiveOct 16, 2026
51.51USD+29.098%(+11.61)6Vol23OI
SPXW270331P05980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 51.40 | 51.51 | 51.40 | 51.51 | +29.098% | 6 | 27 | 0.000% |
| 2026-10-15 | 39.90 | 39.90 | 39.90 | 39.90 | -15.197% | 3 | 24 | +29.098% |
| 2026-10-01 | 47.05 | 47.05 | 47.05 | 47.05 | -18.683% | 3 | 23 | +9.479% |
| 2026-09-01 | 57.82 | 57.86 | 57.82 | 57.86 | -11.108% | 2 | 22 | -10.975% |
| 2026-08-17 | 65.05 | 65.09 | 65.05 | 65.09 | -33.507% | 4 | 20 | -20.863% |
| 2026-07-17 | 97.99 | 97.99 | 97.89 | 97.89 | +4.360% | 2 | 19 | -47.380% |
| 2026-07-13 | 93.80 | 93.80 | 93.80 | 93.80 | -8.398% | 6 | 13 | -45.085% |
| 2026-06-15 | 102.40 | 102.40 | 102.40 | 102.40 | 0.000% | 13 | 0 | -49.697% |