SPXW270331P05975000
SPX Weekly Mar 31 2027 5975.00 Put
optionOPRA
InactiveSep 10, 2026
60.52USD+4.742%(+2.74)1Vol55OI
SPXW270331P05975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 60.52 | 60.52 | 60.52 | 60.52 | +4.742% | 1 | 55 | 0.000% |
| 2026-09-01 | 57.75 | 57.78 | 57.75 | 57.78 | -14.400% | 2 | 55 | +4.742% |
| 2026-08-20 | 67.50 | 67.50 | 67.50 | 67.50 | +7.296% | 5 | 55 | -10.341% |
| 2026-08-13 | 62.92 | 62.92 | 62.91 | 62.91 | -40.086% | 2 | 55 | -3.799% |
| 2026-06-17 | 105.00 | 105.00 | 105.00 | 105.00 | -42.330% | 12 | 56 | -42.362% |
| 2026-04-15 | 182.13 | 182.13 | 182.07 | 182.07 | -31.553% | 2 | 56 | -66.760% |
| 2026-04-06 | 267.00 | 267.00 | 266.00 | 266.00 | 0.000% | 55 | 55 | -77.248% |