SPXW270331P05960000
SPX Weekly Mar 31 2027 5960.00 Put
optionOPRA
InactiveSep 29, 2026
45.26USD-49.878%(-45.04)5Vol315OI
SPXW270331P05960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 45.26 | 45.26 | 45.26 | 45.26 | -49.878% | 5 | 310 | 0.000% |
| 2026-07-13 | 88.90 | 90.30 | 88.90 | 90.30 | -56.873% | 4 | 308 | -49.878% |
| 2026-04-10 | 208.04 | 209.38 | 208.04 | 209.38 | -4.073% | 2 | 481 | -78.384% |
| 2026-04-08 | 218.27 | 218.27 | 218.27 | 218.27 | -19.877% | 1 | 481 | -79.264% |
| 2026-04-02 | 272.42 | 272.42 | 272.42 | 272.42 | 0.000% | 151 | 330 | -83.386% |