SPXW270331P05950000
SPX Weekly Mar 31 2027 5950.00 Put
optionOPRA
InactiveOct 16, 2026
44.53USD+9.545%(+3.88)2Vol132OI
SPXW270331P05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 42.54 | 44.53 | 42.54 | 44.53 | +9.545% | 2 | 131 | 0.000% |
| 2026-10-15 | 40.64 | 40.65 | 40.64 | 40.65 | -17.092% | 4 | 129 | +9.545% |
| 2026-10-01 | 49.03 | 49.03 | 49.03 | 49.03 | +6.379% | 1 | 129 | -9.178% |
| 2026-09-30 | 43.65 | 46.09 | 43.36 | 46.09 | -29.623% | 123 | 139 | -3.385% |
| 2026-08-07 | 66.55 | 66.85 | 65.49 | 65.49 | -2.646% | 6 | 139 | -32.005% |
| 2026-08-05 | 67.26 | 67.27 | 67.26 | 67.27 | -28.664% | 4 | 137 | -33.804% |
| 2026-07-17 | 94.81 | 94.81 | 94.30 | 94.30 | +2.847% | 6 | 138 | -52.778% |
| 2026-07-09 | 91.30 | 91.71 | 91.30 | 91.69 | -5.298% | 21 | 128 | -51.434% |
| 2026-07-02 | 94.00 | 96.82 | 94.00 | 96.82 | -3.508% | 3 | 125 | -54.007% |
| 2026-06-29 | 100.46 | 100.46 | 100.34 | 100.34 | -14.056% | 122 | 3 | -55.621% |
| 2026-05-22 | 116.75 | 116.75 | 116.75 | 116.75 | -7.385% | 1 | 2 | -61.859% |
| 2026-05-14 | 126.06 | 126.06 | 126.06 | 126.06 | -6.345% | 1 | 2 | -64.676% |
| 2026-05-08 | 134.60 | 134.60 | 134.60 | 134.60 | -32.781% | 1 | 2 | -66.917% |
| 2026-04-10 | 200.24 | 200.24 | 200.24 | 200.24 | -38.828% | 1 | 2 | -77.762% |
| 2026-03-27 | 327.34 | 327.34 | 327.34 | 327.34 | 0.000% | 1 | 1 | -86.396% |