SPXW270331P05940000
SPX Weekly Mar 31 2027 5940.00 Put
optionOPRA
InactiveJul 6, 2026
89.50USD-4.380%(-4.10)4Vol8OI
SPXW270331P05940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 88.80 | 89.50 | 88.80 | 89.50 | -4.380% | 4 | 8 | 0.000% |
| 2026-07-02 | 90.30 | 93.60 | 90.30 | 93.60 | 0.000% | 16 | 0 | -4.380% |