SPXW270331P05925000
SPX Weekly Mar 31 2027 5925.00 Put
optionOPRA
InactiveSep 29, 2026
43.27USD-28.750%(-17.46)3Vol28OI
SPXW270331P05925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 43.27 | 43.27 | 43.27 | 43.27 | -28.750% | 3 | 25 | 0.000% |
| 2026-08-24 | 60.73 | 60.73 | 60.73 | 60.73 | -4.242% | 1 | 25 | -28.750% |
| 2026-08-17 | 63.42 | 63.42 | 63.42 | 63.42 | -4.286% | 1 | 24 | -31.772% |
| 2026-08-04 | 66.26 | 66.26 | 66.26 | 66.26 | -21.034% | 1 | 23 | -34.697% |
| 2026-07-16 | 83.87 | 83.92 | 83.87 | 83.91 | -30.162% | 42 | 5 | -48.433% |
| 2026-05-14 | 126.23 | 126.23 | 120.15 | 120.15 | -7.127% | 20 | 23 | -63.987% |
| 2026-05-08 | 129.37 | 129.37 | 129.37 | 129.37 | -24.301% | 1 | 23 | -66.553% |
| 2026-04-16 | 170.90 | 170.90 | 170.90 | 170.90 | -1.561% | 1 | 23 | -74.681% |
| 2026-04-15 | 173.73 | 173.73 | 173.61 | 173.61 | -12.561% | 2 | 22 | -75.076% |
| 2026-04-09 | 198.55 | 198.55 | 198.55 | 198.55 | -25.329% | 1 | 22 | -78.207% |
| 2026-04-01 | 265.90 | 265.90 | 265.90 | 265.90 | -6.911% | 2 | 22 | -83.727% |
| 2026-03-31 | 285.70 | 285.70 | 285.64 | 285.64 | 0.000% | 20 | 20 | -84.852% |