SPXW270331P05920000
SPX Weekly Mar 31 2027 5920.00 Put
optionOPRA
InactiveJun 5, 2026
115.40USD-3.633%(-4.35)22Vol23OI
SPXW270331P05920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 115.40 | 115.40 | 115.40 | 115.40 | -3.633% | 22 | 1 | 0.000% |
| 2026-05-14 | 125.68 | 125.68 | 119.75 | 119.75 | -43.198% | 20 | 21 | -3.633% |
| 2026-04-08 | 210.82 | 210.82 | 210.82 | 210.82 | -19.968% | 1 | 21 | -45.261% |
| 2026-04-02 | 263.42 | 263.42 | 263.42 | 263.42 | -7.413% | 1 | 20 | -56.192% |
| 2026-03-31 | 284.64 | 284.64 | 284.51 | 284.51 | 0.000% | 20 | 0 | -59.439% |