SPXW270331P05910000
SPX Weekly Mar 31 2027 5910.00 Put
optionOPRA
InactiveAug 7, 2026
64.43USD-4.591%(-3.10)2Vol24OI
SPXW270331P05910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 64.43 | 64.43 | 64.43 | 64.43 | -4.591% | 2 | 24 | 0.000% |
| 2026-08-04 | 67.53 | 67.53 | 67.53 | 67.53 | -33.988% | 2 | 22 | -4.591% |
| 2026-06-17 | 102.30 | 102.30 | 102.30 | 102.30 | +8.025% | 2 | 22 | -37.019% |
| 2026-06-16 | 94.70 | 94.70 | 94.70 | 94.70 | -19.336% | 2 | 20 | -31.964% |
| 2026-06-05 | 117.40 | 117.40 | 117.40 | 117.40 | -33.025% | 15 | 5 | -45.119% |
| 2026-04-14 | 175.17 | 175.29 | 175.17 | 175.29 | 0.000% | 10 | 5 | -63.244% |