SPXW270331P05890000
SPX Weekly Mar 31 2027 5890.00 Put
optionOPRA
InactiveOct 15, 2026
37.50USD-37.112%(-22.13)4Vol12OI
SPXW270331P05890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 37.47 | 37.50 | 37.47 | 37.50 | -37.112% | 4 | 10 | 0.000% |
| 2026-08-13 | 59.63 | 59.63 | 59.63 | 59.63 | -32.932% | 4 | 12 | -37.112% |
| 2026-07-24 | 89.02 | 89.02 | 88.91 | 88.91 | -3.985% | 4 | 10 | -57.823% |
| 2026-07-01 | 92.60 | 92.60 | 92.60 | 92.60 | +2.889% | 8 | 10 | -59.503% |
| 2026-06-30 | 90.00 | 90.00 | 90.00 | 90.00 | -9.228% | 8 | 2 | -58.333% |
| 2026-06-01 | 99.15 | 99.15 | 99.15 | 99.15 | -40.629% | 1 | 1 | -62.179% |
| 2026-04-16 | 167.00 | 167.00 | 167.00 | 167.00 | 0.000% | 1 | 1 | -77.545% |