SPXW270331P05880000
SPX Weekly Mar 31 2027 5880.00 Put
optionOPRA
InactiveOct 6, 2026
35.04USD-30.737%(-15.55)4Vol36OI
SPXW270331P05880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.08 | 35.08 | 35.04 | 35.04 | -30.737% | 4 | 38 | 0.000% |
| 2026-08-28 | 50.61 | 50.61 | 50.59 | 50.59 | -39.500% | 4 | 38 | -30.737% |
| 2026-07-16 | 80.80 | 83.62 | 80.80 | 83.62 | -0.830% | 12 | 38 | -58.096% |
| 2026-07-07 | 84.32 | 84.32 | 84.32 | 84.32 | -6.165% | 4 | 38 | -58.444% |
| 2026-07-02 | 89.84 | 89.86 | 89.84 | 89.86 | -10.230% | 4 | 36 | -61.006% |
| 2026-06-17 | 100.10 | 100.10 | 100.10 | 100.10 | +5.147% | 2 | 38 | -64.995% |
| 2026-06-16 | 95.20 | 95.20 | 95.20 | 95.20 | -17.145% | 2 | 36 | -63.193% |
| 2026-06-05 | 114.60 | 114.90 | 114.60 | 114.90 | -42.670% | 27 | 9 | -69.504% |
| 2026-04-08 | 200.42 | 200.42 | 200.42 | 200.42 | 0.000% | 9 | 9 | -82.517% |