SPXW270331P05875000
SPX Weekly Mar 31 2027 5875.00 Put
optionOPRA
InactiveOct 12, 2026
34.80USD-34.166%(-18.06)4Vol59OI
SPXW270331P05875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 34.80 | 34.80 | 34.80 | 34.80 | -34.166% | 4 | 59 | 0.000% |
| 2026-09-01 | 52.92 | 52.92 | 52.86 | 52.86 | -9.749% | 2 | 59 | -34.166% |
| 2026-08-14 | 58.50 | 58.57 | 58.50 | 58.57 | -5.547% | 4 | 59 | -40.584% |
| 2026-08-07 | 62.05 | 62.05 | 62.01 | 62.01 | -2.131% | 4 | 57 | -43.880% |
| 2026-08-05 | 63.42 | 63.42 | 63.36 | 63.36 | -0.393% | 4 | 55 | -45.076% |
| 2026-08-04 | 63.61 | 63.61 | 63.61 | 63.61 | -23.665% | 1 | 56 | -45.292% |
| 2026-07-21 | 83.33 | 83.33 | 83.33 | 83.33 | -8.639% | 2 | 56 | -58.238% |
| 2026-07-17 | 91.21 | 91.29 | 90.99 | 91.21 | -2.062% | 48 | 32 | -61.846% |
| 2026-06-29 | 93.20 | 93.20 | 93.13 | 93.13 | -4.921% | 4 | 30 | -62.633% |
| 2026-06-22 | 97.95 | 97.95 | 97.95 | 97.95 | +6.352% | 1 | 29 | -64.472% |
| 2026-06-16 | 92.10 | 92.10 | 92.10 | 92.10 | -2.540% | 2 | 29 | -62.215% |
| 2026-06-15 | 93.30 | 94.50 | 93.30 | 94.50 | -4.207% | 6 | 25 | -63.175% |
| 2026-06-02 | 99.22 | 99.22 | 98.65 | 98.65 | -19.245% | 2 | 25 | -64.724% |
| 2026-05-15 | 122.32 | 122.32 | 122.16 | 122.16 | -31.853% | 2 | 25 | -71.513% |
| 2026-04-13 | 179.26 | 179.26 | 179.26 | 179.26 | -28.362% | 1 | 25 | -80.587% |
| 2026-04-02 | 250.23 | 250.23 | 250.23 | 250.23 | -7.446% | 1 | 23 | -86.093% |
| 2026-03-31 | 270.16 | 271.37 | 270.16 | 270.36 | 0.000% | 23 | 23 | -87.128% |