SPXW270331P05865000
SPX Weekly Mar 31 2027 5865.00 Put
optionOPRA
EODOct 27, 2026
38.84USD-28.313%(-15.34)4Vol54OI
SPXW270331P05865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 38.76 | 38.84 | 38.76 | 38.84 | -28.313% | 4 | 52 | 0.000% |
| 2026-09-10 | 54.12 | 54.18 | 54.12 | 54.18 | +19.077% | 4 | 50 | -28.313% |
| 2026-09-04 | 45.50 | 45.50 | 45.50 | 45.50 | -59.912% | 2 | 51 | -14.637% |
| 2026-06-05 | 113.20 | 113.50 | 113.20 | 113.50 | +16.053% | 49 | 2 | -65.780% |
| 2026-05-29 | 97.80 | 97.80 | 97.80 | 97.80 | -40.590% | 2 | 1 | -60.286% |
| 2026-04-15 | 164.42 | 164.62 | 164.42 | 164.62 | 0.000% | 2 | 1 | -76.406% |