SPXW270331P05860000
SPX Weekly Mar 31 2027 5860.00 Put
optionOPRA
InactiveOct 12, 2026
34.55USD-7.124%(-2.65)5Vol74OI
SPXW270331P05860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 34.55 | 34.55 | 34.55 | 34.55 | -7.124% | 5 | 70 | 0.000% |
| 2026-10-08 | 37.20 | 37.20 | 37.20 | 37.20 | +7.795% | 1 | 71 | -7.124% |
| 2026-10-06 | 34.52 | 34.58 | 34.51 | 34.51 | -13.291% | 4 | 70 | +0.116% |
| 2026-10-02 | 39.80 | 39.80 | 39.80 | 39.80 | -0.773% | 1 | 70 | -13.191% |
| 2026-09-30 | 40.40 | 40.40 | 40.11 | 40.11 | -3.116% | 2 | 70 | -13.862% |
| 2026-09-21 | 41.40 | 41.40 | 41.40 | 41.40 | -12.860% | 1 | 69 | -16.546% |
| 2026-09-17 | 47.43 | 47.51 | 47.43 | 47.51 | -11.691% | 4 | 68 | -27.278% |
| 2026-09-16 | 53.80 | 53.80 | 53.80 | 53.80 | -2.712% | 1 | 67 | -35.781% |
| 2026-09-10 | 55.30 | 55.30 | 55.30 | 55.30 | -33.132% | 1 | 67 | -37.523% |
| 2026-07-28 | 82.58 | 82.70 | 82.58 | 82.70 | -7.349% | 4 | 65 | -58.222% |
| 2026-07-17 | 89.18 | 89.26 | 89.18 | 89.26 | +11.715% | 2 | 65 | -61.293% |
| 2026-07-15 | 79.90 | 79.90 | 79.90 | 79.90 | -23.247% | 1 | 65 | -56.758% |
| 2026-06-23 | 104.10 | 104.10 | 104.10 | 104.10 | +7.209% | 2 | 67 | -66.811% |
| 2026-06-18 | 94.90 | 97.10 | 94.90 | 97.10 | +4.073% | 6 | 67 | -64.418% |
| 2026-06-16 | 93.30 | 93.30 | 93.30 | 93.30 | -17.360% | 2 | 69 | -62.969% |
| 2026-06-05 | 112.90 | 112.90 | 112.90 | 112.90 | +16.995% | 16 | 53 | -69.398% |
| 2026-05-29 | 96.50 | 96.50 | 96.50 | 96.50 | -6.718% | 1 | 53 | -64.197% |
| 2026-05-26 | 103.45 | 103.45 | 103.45 | 103.45 | -36.142% | 1 | 53 | -66.602% |
| 2026-04-16 | 162.30 | 162.30 | 162.00 | 162.00 | -40.087% | 2 | 53 | -78.673% |
| 2026-03-31 | 270.39 | 270.39 | 270.39 | 270.39 | 0.000% | 51 | 51 | -87.222% |