SPXW270331P05855000
SPX Weekly Mar 31 2027 5855.00 Put
optionOPRA
InactiveOct 6, 2026
34.24USD-36.815%(-19.95)124Vol59OI
SPXW270331P05855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.17 | 34.26 | 34.14 | 34.24 | -36.815% | 124 | 5 | 0.000% |
| 2026-09-10 | 54.19 | 54.19 | 54.19 | 54.19 | +13.654% | 4 | 5 | -36.815% |
| 2026-09-08 | 47.68 | 47.68 | 47.68 | 47.68 | -52.377% | 4 | 1 | -28.188% |
| 2026-06-03 | 100.12 | 100.12 | 100.12 | 100.12 | 0.000% | 2 | 0 | -65.801% |