SPXW270331P05850000
SPX Weekly Mar 31 2027 5850.00 Put
optionOPRA
EODOct 28, 2026
38.10USD-2.057%(-0.80)4Vol31OI
SPXW270331P05850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.14 | 38.14 | 38.10 | 38.10 | -2.057% | 4 | 31 | 0.000% |
| 2026-10-27 | 38.92 | 38.92 | 38.90 | 38.90 | +8.811% | 2 | 31 | -2.057% |
| 2026-10-15 | 35.75 | 35.75 | 35.75 | 35.75 | +3.623% | 3 | 31 | +6.573% |
| 2026-10-06 | 34.50 | 34.50 | 34.50 | 34.50 | -29.721% | 3 | 34 | +10.435% |
| 2026-09-14 | 49.03 | 49.09 | 49.03 | 49.09 | -9.093% | 4 | 31 | -22.387% |
| 2026-09-10 | 54.00 | 54.00 | 54.00 | 54.00 | +9.091% | 4 | 27 | -29.444% |
| 2026-09-09 | 50.98 | 50.98 | 49.50 | 49.50 | +4.232% | 6 | 21 | -23.030% |
| 2026-09-08 | 47.49 | 47.49 | 47.49 | 47.49 | -16.713% | 4 | 21 | -19.773% |
| 2026-08-13 | 56.69 | 57.06 | 56.63 | 57.02 | -6.340% | 30 | 35 | -33.181% |
| 2026-08-07 | 60.82 | 60.88 | 60.82 | 60.88 | -0.895% | 2 | 36 | -37.418% |
| 2026-08-06 | 61.20 | 61.43 | 61.20 | 61.43 | +0.507% | 2 | 36 | -37.978% |
| 2026-08-05 | 61.12 | 61.12 | 61.12 | 61.12 | -10.748% | 4 | 36 | -37.664% |
| 2026-08-03 | 68.46 | 68.48 | 68.46 | 68.48 | -15.384% | 2 | 35 | -44.363% |
| 2026-07-28 | 80.79 | 80.93 | 80.76 | 80.93 | -1.413% | 24 | 45 | -52.922% |
| 2026-07-09 | 82.02 | 82.09 | 82.02 | 82.09 | -9.890% | 4 | 43 | -53.588% |
| 2026-07-08 | 91.10 | 91.10 | 91.10 | 91.10 | +10.976% | 10 | 33 | -58.178% |
| 2026-07-06 | 82.11 | 82.11 | 82.09 | 82.09 | -19.441% | 2 | 32 | -53.588% |
| 2026-06-25 | 101.31 | 101.90 | 101.31 | 101.90 | +5.815% | 4 | 30 | -62.610% |
| 2026-06-22 | 96.30 | 96.30 | 96.30 | 96.30 | +5.361% | 10 | 20 | -60.436% |
| 2026-06-16 | 91.40 | 91.40 | 91.40 | 91.40 | -23.617% | 19 | 1 | -58.315% |
| 2026-06-11 | 119.66 | 119.66 | 119.66 | 119.66 | +20.686% | 1 | 2 | -68.160% |
| 2026-06-04 | 99.15 | 99.15 | 99.15 | 99.15 | -6.170% | 1 | 1 | -61.573% |
| 2026-05-22 | 105.67 | 105.67 | 105.67 | 105.67 | -18.653% | 1 | 1 | -63.944% |
| 2026-05-06 | 129.90 | 129.90 | 129.90 | 129.90 | -31.606% | 1 | 0 | -70.670% |
| 2026-04-10 | 185.18 | 189.93 | 185.18 | 189.93 | 0.000% | 2 | 0 | -79.940% |