SPXW270331P05845000
SPX Weekly Mar 31 2027 5845.00 Put
optionOPRA
EODOct 21, 2026
37.78USD+1.751%(+0.65)6Vol9OI
SPXW270331P05845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 37.70 | 37.78 | 37.70 | 37.78 | +1.751% | 6 | 6 | 0.000% |
| 2026-10-15 | 37.12 | 37.13 | 37.12 | 37.13 | -26.417% | 4 | 6 | +1.751% |
| 2026-08-28 | 50.48 | 50.48 | 50.46 | 50.46 | -18.979% | 4 | 4 | -25.129% |
| 2026-08-05 | 62.32 | 62.32 | 62.28 | 62.28 | -23.761% | 4 | 4 | -39.338% |
| 2026-07-07 | 81.67 | 81.80 | 81.62 | 81.69 | 0.000% | 8 | 0 | -53.752% |