SPXW270331P05840000
SPX Weekly Mar 31 2027 5840.00 Put
optionOPRA
InactiveOct 15, 2026
35.93USD-7.611%(-2.96)4Vol27OI
SPXW270331P05840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 35.95 | 35.95 | 35.93 | 35.93 | -7.611% | 4 | 25 | 0.000% |
| 2026-09-22 | 38.89 | 38.89 | 38.89 | 38.89 | -30.751% | 1 | 25 | -7.611% |
| 2026-08-25 | 56.11 | 56.16 | 56.11 | 56.16 | -7.980% | 2 | 26 | -36.022% |
| 2026-08-05 | 61.04 | 61.04 | 61.03 | 61.03 | -30.899% | 2 | 26 | -41.127% |
| 2026-07-27 | 88.60 | 88.60 | 88.17 | 88.32 | -2.301% | 8 | 22 | -59.318% |
| 2026-07-23 | 90.41 | 90.41 | 90.40 | 90.40 | +3.362% | 4 | 22 | -60.254% |
| 2026-07-17 | 87.15 | 87.46 | 87.15 | 87.46 | +6.880% | 4 | 20 | -58.918% |
| 2026-07-07 | 81.79 | 81.83 | 81.79 | 81.83 | -26.412% | 2 | 20 | -56.092% |
| 2026-06-05 | 111.20 | 111.20 | 111.20 | 111.20 | +12.018% | 17 | 3 | -67.689% |
| 2026-06-03 | 99.27 | 99.27 | 99.27 | 99.27 | -37.723% | 1 | 2 | -63.806% |
| 2026-04-16 | 159.40 | 159.40 | 159.40 | 159.40 | -15.352% | 2 | 2 | -77.459% |
| 2026-04-10 | 188.31 | 188.31 | 188.31 | 188.31 | 0.000% | 1 | 0 | -80.920% |