SPXW270331P05830000
SPX Weekly Mar 31 2027 5830.00 Put
optionOPRA
InactiveOct 16, 2026
43.11USD+18.207%(+6.64)7Vol19OI
SPXW270331P05830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 35.05 | 43.11 | 34.22 | 43.11 | +18.207% | 7 | 20 | 0.000% |
| 2026-10-15 | 39.60 | 39.60 | 36.47 | 36.47 | -30.174% | 3 | 22 | +18.207% |
| 2026-09-10 | 52.28 | 52.28 | 52.23 | 52.23 | +14.716% | 2 | 21 | -17.461% |
| 2026-09-08 | 45.26 | 45.53 | 45.26 | 45.53 | -17.786% | 2 | 20 | -5.315% |
| 2026-08-13 | 55.58 | 55.58 | 55.38 | 55.38 | -31.077% | 2 | 19 | -22.156% |
| 2026-07-16 | 80.47 | 80.47 | 80.35 | 80.35 | -11.993% | 6 | 22 | -46.347% |
| 2026-06-16 | 91.30 | 91.30 | 91.30 | 91.30 | -17.450% | 18 | 22 | -52.782% |
| 2026-06-05 | 101.70 | 110.60 | 101.70 | 110.60 | 0.000% | 23 | 0 | -61.022% |