SPXW270331P05825000
SPX Weekly Mar 31 2027 5825.00 Put
optionOPRA
EODOct 21, 2026
35.13USD-1.237%(-0.44)2Vol47OI
SPXW270331P05825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 34.89 | 35.13 | 34.89 | 35.13 | -1.237% | 2 | 45 | 0.000% |
| 2026-10-15 | 35.57 | 35.57 | 35.57 | 35.57 | -9.144% | 4 | 45 | -1.237% |
| 2026-10-02 | 39.12 | 39.15 | 39.12 | 39.15 | -6.385% | 4 | 45 | -10.268% |
| 2026-09-28 | 41.82 | 41.82 | 41.82 | 41.82 | +2.954% | 2 | 44 | -15.997% |
| 2026-09-21 | 40.65 | 40.65 | 40.62 | 40.62 | -11.445% | 80 | 4 | -13.516% |
| 2026-09-03 | 45.87 | 45.87 | 45.87 | 45.87 | -22.869% | 1 | 5 | -23.414% |
| 2026-08-07 | 59.47 | 59.47 | 59.47 | 59.47 | -32.019% | 4 | 5 | -40.928% |
| 2026-07-29 | 87.44 | 87.48 | 87.44 | 87.48 | +10.190% | 4 | 3 | -59.842% |
| 2026-07-10 | 79.37 | 79.39 | 79.37 | 79.39 | -12.199% | 4 | 1 | -55.750% |
| 2026-06-16 | 90.42 | 90.42 | 90.42 | 90.42 | 0.000% | 1 | 0 | -61.148% |