SPXW270331P05815000
SPX Weekly Mar 31 2027 5815.00 Put
optionOPRA
EODOct 26, 2026
40.08USD-10.235%(-4.57)4Vol5OI
SPXW270331P05815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 40.04 | 40.08 | 40.04 | 40.08 | -10.235% | 4 | 3 | 0.000% |
| 2026-10-16 | 44.65 | 44.65 | 44.65 | 44.65 | +14.019% | 1 | 3 | -10.235% |
| 2026-09-29 | 39.18 | 39.18 | 39.16 | 39.16 | -59.033% | 4 | 2 | +2.349% |
| 2026-06-17 | 95.96 | 96.03 | 94.38 | 95.59 | +1.465% | 4 | 1 | -58.071% |
| 2026-06-02 | 94.21 | 94.21 | 94.21 | 94.21 | +0.759% | 1 | 1 | -57.457% |
| 2026-06-01 | 93.50 | 93.50 | 93.50 | 93.50 | 0.000% | 1 | 0 | -57.134% |