SPXW270331P05810000
SPX Weekly Mar 31 2027 5810.00 Put
optionOPRA
InactiveSep 29, 2026
40.90USD+5.060%(+1.97)28Vol18OI
SPXW270331P05810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 38.98 | 40.90 | 38.92 | 40.90 | +5.060% | 28 | 6 | 0.000% |
| 2026-09-22 | 38.93 | 38.93 | 38.93 | 38.93 | -11.261% | 4 | 5 | +5.060% |
| 2026-09-04 | 43.96 | 43.96 | 43.87 | 43.87 | -23.451% | 4 | 3 | -6.770% |
| 2026-08-12 | 57.40 | 57.40 | 57.31 | 57.31 | -3.225% | 4 | 2 | -28.634% |
| 2026-08-06 | 59.22 | 59.22 | 59.22 | 59.22 | -28.967% | 2 | 3 | -30.935% |
| 2026-07-07 | 83.35 | 83.37 | 83.35 | 83.37 | -14.193% | 4 | 1 | -50.942% |
| 2026-06-03 | 97.16 | 97.16 | 97.16 | 97.16 | 0.000% | 1 | 0 | -57.904% |