SPXW270331P05795000
SPX Weekly Mar 31 2027 5795.00 Put
optionOPRA
InactiveSep 16, 2026
47.03USD-44.671%(-37.97)2Vol81OI
SPXW270331P05795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 47.09 | 47.09 | 47.03 | 47.03 | -44.671% | 2 | 81 | 0.000% |
| 2026-07-02 | 85.00 | 85.00 | 85.00 | 85.00 | -5.869% | 8 | 81 | -44.671% |
| 2026-06-29 | 90.30 | 90.30 | 90.30 | 90.30 | -52.295% | 8 | 76 | -47.918% |
| 2026-04-08 | 187.66 | 189.29 | 186.05 | 189.29 | 0.000% | 152 | 76 | -75.155% |