SPXW270331P05785000
SPX Weekly Mar 31 2027 5785.00 Put
optionOPRA
InactiveOct 7, 2026
32.71USD-63.575%(-57.09)48Vol25OI
SPXW270331P05785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 32.74 | 32.74 | 32.69 | 32.71 | -63.575% | 48 | 15 | 0.000% |
| 2026-06-18 | 89.80 | 89.80 | 89.80 | 89.80 | -6.067% | 12 | 3 | -63.575% |
| 2026-06-03 | 94.70 | 95.60 | 94.70 | 95.60 | -49.316% | 2 | 1 | -65.785% |
| 2026-04-08 | 188.75 | 188.75 | 188.62 | 188.62 | 0.000% | 2 | 1 | -82.658% |