SPXW270331P05780000
SPX Weekly Mar 31 2027 5780.00 Put
optionOPRA
InactiveAug 13, 2026
54.46USD-42.297%(-39.92)4Vol3OI
SPXW270331P05780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 54.46 | 54.46 | 54.46 | 54.46 | -42.297% | 4 | 3 | 0.000% |
| 2026-06-03 | 94.03 | 94.46 | 94.03 | 94.38 | -30.796% | 3 | 1 | -42.297% |
| 2026-04-17 | 136.38 | 136.38 | 136.38 | 136.38 | -11.768% | 1 | 1 | -60.067% |
| 2026-04-16 | 154.57 | 154.57 | 154.57 | 154.57 | -13.643% | 1 | 1 | -64.767% |
| 2026-04-10 | 173.08 | 178.99 | 173.08 | 178.99 | 0.000% | 2 | 0 | -69.574% |