SPXW270331P05775000
SPX Weekly Mar 31 2027 5775.00 Put
optionOPRA
InactiveOct 16, 2026
41.40USD+3.062%(+1.23)4Vol33OI
SPXW270331P05775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 41.40 | 41.40 | 41.40 | 41.40 | +3.062% | 4 | 18 | 0.000% |
| 2026-09-28 | 40.17 | 40.17 | 40.17 | 40.17 | -21.803% | 2 | 17 | +3.062% |
| 2026-09-10 | 51.37 | 51.37 | 51.37 | 51.37 | -35.188% | 4 | 13 | -19.408% |
| 2026-07-01 | 79.26 | 79.26 | 79.26 | 79.26 | -12.197% | 10 | 3 | -47.767% |
| 2026-06-18 | 90.22 | 90.27 | 90.22 | 90.27 | -0.933% | 4 | 1 | -54.138% |
| 2026-06-02 | 91.12 | 91.12 | 91.12 | 91.12 | 0.000% | 1 | 0 | -54.565% |