SPXW270331P05765000
SPX Weekly Mar 31 2027 5765.00 Put
optionOPRA
InactiveSep 25, 2026
36.75USD-23.517%(-11.30)3Vol6OI
SPXW270331P05765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 36.75 | 36.75 | 36.75 | 36.75 | -23.517% | 3 | 6 | 0.000% |
| 2026-09-15 | 48.05 | 48.05 | 48.05 | 48.05 | -51.268% | 3 | 3 | -23.517% |
| 2026-06-23 | 96.30 | 98.60 | 96.30 | 98.60 | +4.894% | 4 | 2 | -62.728% |
| 2026-06-03 | 94.00 | 94.00 | 94.00 | 94.00 | +3.799% | 1 | 1 | -60.904% |
| 2026-06-02 | 90.56 | 90.56 | 90.56 | 90.56 | +0.622% | 1 | 1 | -59.419% |
| 2026-06-01 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000% | 1 | 0 | -59.167% |