SPXW270331P05760000
SPX Weekly Mar 31 2027 5760.00 Put
optionOPRA
InactiveOct 15, 2026
34.37USD+7.642%(+2.44)8Vol16OI
SPXW270331P05760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 33.73 | 34.42 | 33.48 | 34.37 | +7.642% | 8 | 18 | 0.000% |
| 2026-10-07 | 31.94 | 31.94 | 31.93 | 31.93 | -26.749% | 4 | 18 | +7.642% |
| 2026-09-03 | 43.50 | 43.59 | 43.50 | 43.59 | -2.744% | 2 | 18 | -21.152% |
| 2026-09-02 | 44.70 | 44.82 | 44.70 | 44.82 | -16.769% | 2 | 18 | -23.315% |
| 2026-08-19 | 53.94 | 53.94 | 53.85 | 53.85 | +0.279% | 4 | 18 | -36.175% |
| 2026-08-14 | 53.71 | 53.71 | 53.70 | 53.70 | -41.946% | 4 | 18 | -35.996% |
| 2026-06-26 | 91.50 | 92.50 | 91.50 | 92.50 | +5.233% | 4 | 16 | -62.843% |
| 2026-06-18 | 87.90 | 87.90 | 87.90 | 87.90 | -7.082% | 13 | 3 | -60.899% |
| 2026-06-09 | 94.60 | 94.60 | 94.60 | 94.60 | +3.365% | 2 | 1 | -63.668% |
| 2026-05-28 | 91.89 | 91.89 | 91.52 | 91.52 | -39.322% | 2 | 2 | -62.445% |
| 2026-04-16 | 150.83 | 150.83 | 150.83 | 150.83 | -11.454% | 2 | 2 | -77.213% |
| 2026-04-10 | 170.23 | 170.34 | 170.23 | 170.34 | -1.395% | 2 | 1 | -79.823% |
| 2026-04-09 | 172.96 | 172.96 | 172.75 | 172.75 | 0.000% | 2 | 1 | -80.104% |