SPXW270331P05755000
SPX Weekly Mar 31 2027 5755.00 Put
optionOPRA
InactiveAug 13, 2026
52.63USD-6.452%(-3.63)2Vol14OI
SPXW270331P05755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 52.57 | 52.63 | 52.57 | 52.63 | -6.452% | 2 | 14 | 0.000% |
| 2026-08-06 | 56.27 | 56.27 | 56.26 | 56.26 | -24.866% | 4 | 14 | -6.452% |
| 2026-07-22 | 74.88 | 74.88 | 74.88 | 74.88 | -16.054% | 4 | 12 | -29.714% |
| 2026-06-22 | 89.20 | 89.20 | 89.20 | 89.20 | -0.246% | 10 | 2 | -40.998% |
| 2026-06-02 | 89.42 | 89.42 | 89.42 | 89.42 | +0.823% | 1 | 2 | -41.143% |
| 2026-06-01 | 89.40 | 89.40 | 88.69 | 88.69 | 0.000% | 3 | 0 | -40.658% |