SPXW270331P05750000
SPX Weekly Mar 31 2027 5750.00 Put
optionOPRA
EODOct 28, 2026
35.09USD-0.313%(-0.11)2Vol34OI
SPXW270331P05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.09 | 35.09 | 35.09 | 35.09 | -0.312% | 2 | 32 | 0.000% |
| 2026-10-27 | 35.20 | 35.20 | 35.20 | 35.20 | +8.810% | 2 | 30 | -0.312% |
| 2026-10-16 | 32.35 | 32.35 | 32.35 | 32.35 | -7.992% | 1 | 30 | +8.470% |
| 2026-10-14 | 35.16 | 35.16 | 35.16 | 35.16 | +7.523% | 1 | 30 | -0.199% |
| 2026-10-08 | 32.73 | 32.76 | 32.70 | 32.70 | +3.090% | 24 | 27 | +7.309% |
| 2026-10-07 | 31.69 | 31.72 | 31.69 | 31.72 | -31.282% | 4 | 27 | +10.624% |
| 2026-08-28 | 46.12 | 46.16 | 46.12 | 46.16 | -15.520% | 2 | 27 | -23.982% |
| 2026-08-17 | 54.63 | 54.64 | 54.63 | 54.64 | +4.195% | 4 | 29 | -35.780% |
| 2026-08-13 | 52.35 | 52.66 | 52.31 | 52.44 | -6.038% | 12 | 31 | -33.085% |
| 2026-08-07 | 55.82 | 55.82 | 55.81 | 55.81 | -1.239% | 4 | 33 | -37.126% |
| 2026-08-06 | 56.52 | 56.52 | 56.51 | 56.51 | -26.791% | 4 | 35 | -37.905% |
| 2026-07-09 | 77.12 | 77.19 | 77.12 | 77.19 | -20.668% | 4 | 33 | -54.541% |
| 2026-06-23 | 95.40 | 97.30 | 95.40 | 97.30 | +11.583% | 4 | 31 | -63.936% |
| 2026-06-18 | 87.20 | 87.20 | 87.20 | 87.20 | -61.659% | 14 | 17 | -59.759% |
| 2026-04-02 | 227.43 | 227.43 | 227.43 | 227.43 | -20.756% | 1 | 16 | -84.571% |
| 2026-03-30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.000% | 16 | 16 | -87.774% |