SPXW270331P05745000
SPX Weekly Mar 31 2027 5745.00 Put
optionOPRA
InactiveSep 24, 2026
38.51USD-26.508%(-13.89)4Vol5OI
SPXW270331P05745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 38.53 | 38.53 | 38.51 | 38.51 | -26.508% | 4 | 3 | 0.000% |
| 2026-08-21 | 52.49 | 52.49 | 52.40 | 52.40 | -31.833% | 4 | 3 | -26.508% |
| 2026-07-16 | 76.82 | 76.87 | 76.82 | 76.87 | -16.897% | 6 | 1 | -49.902% |
| 2026-06-03 | 92.50 | 92.50 | 92.50 | 92.50 | 0.000% | 1 | 0 | -58.368% |