SPXW270331P05740000
SPX Weekly Mar 31 2027 5740.00 Put
optionOPRA
EODOct 27, 2026
35.47USD+3.623%(+1.24)6Vol26OI
SPXW270331P05740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.47 | 35.47 | 35.47 | 35.47 | +3.623% | 6 | 20 | 0.000% |
| 2026-10-20 | 34.23 | 34.23 | 34.23 | 34.23 | +5.453% | 4 | 20 | +3.623% |
| 2026-10-16 | 32.44 | 32.46 | 32.44 | 32.46 | -6.590% | 4 | 18 | +9.273% |
| 2026-10-15 | 34.75 | 34.75 | 34.75 | 34.75 | +11.629% | 4 | 14 | +2.072% |
| 2026-10-06 | 31.13 | 31.13 | 31.13 | 31.13 | -19.415% | 4 | 16 | +13.942% |
| 2026-09-24 | 38.47 | 38.63 | 38.47 | 38.63 | -14.592% | 8 | 14 | -8.180% |
| 2026-09-16 | 45.23 | 45.23 | 45.23 | 45.23 | -5.059% | 4 | 13 | -21.579% |
| 2026-09-01 | 47.64 | 47.64 | 47.64 | 47.64 | -44.925% | 2 | 14 | -25.546% |
| 2026-06-18 | 86.50 | 86.50 | 86.50 | 86.50 | 0.000% | 14 | 1 | -58.994% |