SPXW270331P05730000
SPX Weekly Mar 31 2027 5730.00 Put
optionOPRA
InactiveSep 10, 2026
48.63USD+6.668%(+3.04)4Vol33OI
SPXW270331P05730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 48.59 | 48.63 | 48.59 | 48.63 | +6.668% | 4 | 34 | 0.000% |
| 2026-09-02 | 45.04 | 45.59 | 45.02 | 45.59 | -5.533% | 3 | 31 | +6.668% |
| 2026-08-27 | 48.23 | 48.26 | 48.23 | 48.26 | -10.729% | 4 | 29 | +0.767% |
| 2026-08-10 | 54.06 | 54.06 | 54.06 | 54.06 | -27.427% | 4 | 29 | -10.044% |
| 2026-07-10 | 74.51 | 74.51 | 74.49 | 74.49 | -22.000% | 4 | 29 | -34.716% |
| 2026-06-24 | 94.50 | 95.50 | 92.60 | 95.50 | -42.842% | 8 | 27 | -49.079% |
| 2026-04-09 | 168.87 | 168.87 | 167.08 | 167.08 | 0.000% | 54 | 27 | -70.894% |