SPXW270331P05725000
SPX Weekly Mar 31 2027 5725.00 Put
optionOPRA
InactiveSep 23, 2026
36.12USD-14.610%(-6.18)2Vol23OI
SPXW270331P05725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 36.12 | 36.12 | 36.12 | 36.12 | -14.610% | 2 | 22 | 0.000% |
| 2026-09-03 | 42.30 | 42.30 | 42.30 | 42.30 | -6.725% | 1 | 22 | -14.610% |
| 2026-09-02 | 44.75 | 45.35 | 44.75 | 45.35 | -12.688% | 3 | 20 | -20.353% |
| 2026-08-24 | 51.94 | 51.94 | 51.94 | 51.94 | -0.688% | 1 | 21 | -30.458% |
| 2026-08-19 | 53.40 | 53.40 | 52.30 | 52.30 | +0.192% | 8 | 15 | -30.937% |
| 2026-08-14 | 52.18 | 52.20 | 52.18 | 52.20 | +1.735% | 4 | 13 | -30.805% |
| 2026-08-13 | 51.31 | 51.31 | 51.31 | 51.31 | -9.234% | 1 | 13 | -29.604% |
| 2026-08-05 | 56.53 | 56.56 | 56.48 | 56.53 | -23.752% | 12 | 13 | -36.105% |
| 2026-07-10 | 74.18 | 74.18 | 74.14 | 74.14 | -16.131% | 4 | 11 | -51.281% |
| 2026-06-25 | 88.40 | 88.40 | 88.40 | 88.40 | +6.199% | 6 | 5 | -59.140% |
| 2026-06-15 | 83.24 | 83.24 | 83.24 | 83.24 | -17.339% | 1 | 4 | -56.607% |
| 2026-06-12 | 97.20 | 100.70 | 97.20 | 100.70 | -40.625% | 8 | 0 | -64.131% |
| 2026-04-10 | 169.60 | 169.60 | 169.60 | 169.60 | 0.000% | 1 | 0 | -78.703% |