SPXW270331P05715000
SPX Weekly Mar 31 2027 5715.00 Put
optionOPRA
EODOct 27, 2026
35.95USD+2.979%(+1.04)4Vol6OI
SPXW270331P05715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.88 | 35.95 | 35.88 | 35.95 | +2.979% | 4 | 8 | 0.000% |
| 2026-10-14 | 31.92 | 35.01 | 31.89 | 34.91 | -7.253% | 8 | 6 | +2.979% |
| 2026-09-24 | 37.63 | 37.64 | 37.63 | 37.64 | -29.394% | 4 | 5 | -4.490% |
| 2026-08-17 | 53.20 | 53.31 | 53.20 | 53.31 | +0.226% | 4 | 3 | -32.564% |
| 2026-08-10 | 53.27 | 53.27 | 53.19 | 53.19 | -28.757% | 4 | 2 | -32.412% |
| 2026-07-20 | 74.61 | 74.66 | 74.61 | 74.66 | -55.013% | 4 | 1 | -51.848% |
| 2026-04-09 | 166.18 | 166.18 | 165.96 | 165.96 | 0.000% | 2 | 1 | -78.338% |