SPXW270331P05710000
SPX Weekly Mar 31 2027 5710.00 Put
optionOPRA
InactiveJun 18, 2026
85.70USD-7.251%(-6.70)12Vol27OI
SPXW270331P05710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.70 | 85.70 | 85.70 | 85.70 | -7.251% | 12 | 15 | 0.000% |
| 2026-06-17 | 92.40 | 92.40 | 92.40 | 92.40 | -23.058% | 15 | 1 | -7.251% |
| 2026-04-30 | 120.09 | 120.09 | 120.09 | 120.09 | -14.111% | 1 | 1 | -28.637% |
| 2026-04-21 | 139.82 | 139.82 | 139.82 | 139.82 | 0.000% | 1 | 0 | -38.707% |