SPXW270331P05700000
SPX Weekly Mar 31 2027 5700.00 Put
optionOPRA
EODOct 27, 2026
36.07USD-0.798%(-0.29)15Vol37OI
SPXW270331P05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 34.94 | 36.07 | 34.94 | 36.07 | -0.798% | 15 | 52 | 0.000% |
| 2026-10-26 | 36.36 | 36.36 | 36.36 | 36.36 | -12.764% | 2 | 50 | -0.798% |
| 2026-10-23 | 41.73 | 41.73 | 41.68 | 41.68 | +8.627% | 4 | 50 | -13.460% |
| 2026-10-22 | 35.16 | 38.37 | 35.16 | 38.37 | +21.232% | 4 | 46 | -5.994% |
| 2026-10-21 | 31.65 | 31.65 | 31.65 | 31.65 | -8.763% | 6 | 40 | +13.965% |
| 2026-10-19 | 34.69 | 34.69 | 34.69 | 34.69 | +11.364% | 4 | 36 | +3.978% |
| 2026-10-16 | 31.10 | 31.15 | 31.10 | 31.15 | -2.351% | 9 | 27 | +15.795% |
| 2026-10-15 | 34.50 | 34.50 | 31.90 | 31.90 | -4.861% | 3 | 26 | +13.072% |
| 2026-10-14 | 33.53 | 33.53 | 33.53 | 33.53 | +11.026% | 1 | 26 | +7.575% |
| 2026-10-13 | 30.20 | 30.20 | 30.20 | 30.20 | -14.858% | 1 | 27 | +19.437% |
| 2026-09-29 | 35.47 | 35.47 | 35.47 | 35.47 | -14.324% | 1 | 26 | +1.692% |
| 2026-09-03 | 41.40 | 41.40 | 41.40 | 41.40 | -22.675% | 1 | 27 | -12.874% |
| 2026-08-10 | 53.54 | 53.54 | 53.54 | 53.54 | -0.686% | 10 | 17 | -32.630% |
| 2026-08-07 | 53.91 | 53.91 | 53.91 | 53.91 | -33.362% | 4 | 15 | -33.092% |
| 2026-07-23 | 79.14 | 80.90 | 79.14 | 80.90 | +4.145% | 2 | 14 | -55.414% |
| 2026-07-17 | 77.58 | 77.68 | 77.58 | 77.68 | +10.592% | 4 | 14 | -53.566% |
| 2026-07-15 | 70.24 | 70.24 | 70.24 | 70.24 | -13.964% | 10 | 5 | -48.647% |
| 2026-06-15 | 81.64 | 81.64 | 81.64 | 81.64 | -23.630% | 1 | 4 | -55.818% |
| 2026-05-15 | 106.90 | 106.90 | 106.90 | 106.90 | -19.672% | 1 | 3 | -66.258% |
| 2026-04-28 | 133.08 | 133.08 | 133.08 | 133.08 | -7.164% | 1 | 3 | -72.896% |
| 2026-04-15 | 143.35 | 143.35 | 143.35 | 143.35 | -15.924% | 2 | 2 | -74.838% |
| 2026-04-13 | 170.50 | 170.50 | 170.50 | 170.50 | -21.054% | 1 | 1 | -78.845% |
| 2026-04-01 | 215.97 | 215.97 | 215.97 | 215.97 | 0.000% | 1 | 1 | -83.299% |