SPXW270331P05695000
SPX Weekly Mar 31 2027 5695.00 Put
optionOPRA
InactiveSep 1, 2026
46.40USD-45.412%(-38.60)31Vol24OI
SPXW270331P05695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 46.40 | 46.40 | 46.40 | 46.40 | -45.412% | 31 | 34 | 0.000% |
| 2026-06-22 | 85.00 | 85.00 | 85.00 | 85.00 | -11.550% | 10 | 24 | -45.412% |
| 2026-05-21 | 96.10 | 96.10 | 96.10 | 96.10 | 0.000% | 24 | 0 | -51.717% |