SPXW270331P05690000
SPX Weekly Mar 31 2027 5690.00 Put
optionOPRA
EODOct 19, 2026
35.56USD-22.052%(-10.06)1Vol6OI
SPXW270331P05690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 35.56 | 35.56 | 35.56 | 35.56 | -22.052% | 1 | 5 | 0.000% |
| 2026-08-31 | 45.68 | 45.68 | 45.62 | 45.62 | -50.413% | 4 | 3 | -22.052% |
| 2026-06-17 | 92.00 | 92.00 | 92.00 | 92.00 | -4.495% | 3 | 3 | -61.348% |
| 2026-06-11 | 96.04 | 96.33 | 96.04 | 96.33 | 0.000% | 3 | 0 | -63.085% |