SPXW270331P05685000
SPX Weekly Mar 31 2027 5685.00 Put
optionOPRA
InactiveSep 1, 2026
45.28USD-41.649%(-32.32)2Vol13OI
SPXW270331P05685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 45.30 | 45.30 | 45.28 | 45.28 | -41.649% | 2 | 14 | 0.000% |
| 2026-07-02 | 77.60 | 77.60 | 77.60 | 77.60 | -17.359% | 4 | 14 | -41.649% |
| 2026-06-26 | 94.60 | 94.60 | 93.90 | 93.90 | -33.640% | 4 | 10 | -51.778% |
| 2026-04-15 | 141.44 | 141.50 | 141.44 | 141.50 | -18.109% | 20 | 10 | -68.000% |
| 2026-04-08 | 172.70 | 172.79 | 172.70 | 172.79 | 0.000% | 6 | 3 | -73.795% |