SPXW270331P05680000
SPX Weekly Mar 31 2027 5680.00 Put
optionOPRA
EODOct 26, 2026
36.37USD-4.163%(-1.58)4Vol38OI
SPXW270331P05680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 36.37 | 36.37 | 36.37 | 36.37 | -4.163% | 4 | 34 | 0.000% |
| 2026-10-22 | 37.95 | 37.95 | 37.95 | 37.95 | -5.267% | 1 | 33 | -4.163% |
| 2026-09-18 | 40.07 | 40.07 | 40.06 | 40.06 | -43.234% | 4 | 33 | -9.211% |
| 2026-07-09 | 70.57 | 70.57 | 70.57 | 70.57 | -21.849% | 1 | 33 | -48.463% |
| 2026-06-23 | 90.30 | 90.30 | 90.30 | 90.30 | +0.111% | 10 | 23 | -59.723% |
| 2026-06-17 | 90.20 | 90.20 | 90.20 | 90.20 | -28.116% | 15 | 8 | -59.678% |
| 2026-04-17 | 125.48 | 125.48 | 125.48 | 125.48 | -11.925% | 1 | 8 | -71.015% |
| 2026-04-16 | 142.47 | 142.47 | 142.47 | 142.47 | +1.064% | 1 | 8 | -74.472% |
| 2026-04-15 | 141.00 | 141.11 | 140.97 | 140.97 | 0.000% | 14 | 7 | -74.200% |