SPXW270331P05675000
SPX Weekly Mar 31 2027 5675.00 Put
optionOPRA
EODOct 23, 2026
40.80USD+17.478%(+6.07)4Vol27OI
SPXW270331P05675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 40.80 | 40.80 | 40.80 | 40.80 | +17.478% | 4 | 23 | 0.000% |
| 2026-09-23 | 34.72 | 34.73 | 34.72 | 34.73 | -14.035% | 3 | 21 | +17.478% |
| 2026-09-17 | 40.40 | 40.40 | 40.40 | 40.40 | -19.377% | 1 | 21 | +0.990% |
| 2026-08-13 | 50.09 | 50.11 | 50.09 | 50.11 | -32.738% | 4 | 23 | -18.579% |
| 2026-07-29 | 74.50 | 74.50 | 74.50 | 74.50 | +0.067% | 5 | 18 | -45.235% |
| 2026-07-24 | 74.61 | 74.61 | 74.45 | 74.45 | -3.462% | 4 | 16 | -45.198% |
| 2026-07-17 | 77.10 | 77.12 | 77.10 | 77.12 | -6.408% | 4 | 14 | -47.095% |
| 2026-06-18 | 82.40 | 82.40 | 82.40 | 82.40 | 0.000% | 14 | 0 | -50.485% |