SPXW270331P05665000
SPX Weekly Mar 31 2027 5665.00 Put
optionOPRA
EODOct 23, 2026
40.70USD-17.844%(-8.84)1Vol6OI
SPXW270331P05665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 40.70 | 40.70 | 40.70 | 40.70 | -17.844% | 1 | 5 | 0.000% |
| 2026-08-14 | 49.04 | 49.54 | 49.01 | 49.54 | -78.130% | 8 | 1 | -17.844% |
| 2026-04-02 | 227.39 | 227.39 | 226.52 | 226.52 | 0.000% | 2 | 0 | -82.032% |