SPXW270331P05660000
SPX Weekly Mar 31 2027 5660.00 Put
optionOPRA
EODOct 26, 2026
33.76USD-0.148%(-0.05)2Vol7OI
SPXW270331P05660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 33.76 | 33.76 | 33.76 | 33.76 | -0.148% | 2 | 5 | 0.000% |
| 2026-09-22 | 33.84 | 33.84 | 33.81 | 33.81 | -18.960% | 4 | 5 | -0.148% |
| 2026-09-11 | 41.72 | 41.72 | 41.72 | 41.72 | -3.269% | 4 | 4 | -19.080% |
| 2026-09-01 | 43.13 | 43.13 | 43.13 | 43.13 | -17.612% | 1 | 3 | -21.725% |
| 2026-08-06 | 52.47 | 52.47 | 52.35 | 52.35 | -68.895% | 4 | 1 | -35.511% |
| 2026-04-08 | 168.00 | 168.30 | 168.00 | 168.30 | 0.000% | 2 | 1 | -79.941% |