SPXW270331P05650000
SPX Weekly Mar 31 2027 5650.00 Put
optionOPRA
EODOct 23, 2026
39.45USD+5.622%(+2.10)1Vol19OI
SPXW270331P05650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.45 | 39.45 | 39.45 | 39.45 | +5.622% | 1 | 19 | 0.000% |
| 2026-10-22 | 37.35 | 37.35 | 37.35 | 37.35 | +10.340% | 1 | 19 | +5.622% |
| 2026-10-19 | 33.50 | 33.85 | 33.50 | 33.85 | -17.399% | 2 | 19 | +16.544% |
| 2026-09-11 | 40.97 | 40.98 | 40.97 | 40.98 | -43.855% | 4 | 21 | -3.734% |
| 2026-07-24 | 73.05 | 73.05 | 72.99 | 72.99 | +3.137% | 4 | 19 | -45.952% |
| 2026-07-20 | 70.77 | 70.77 | 70.77 | 70.77 | -15.750% | 4 | 17 | -44.256% |
| 2026-06-25 | 84.00 | 84.00 | 84.00 | 84.00 | -46.161% | 17 | 1 | -53.036% |
| 2026-04-10 | 154.83 | 156.02 | 154.83 | 156.02 | -1.059% | 2 | 1 | -74.715% |
| 2026-04-09 | 157.17 | 157.69 | 157.17 | 157.69 | 0.000% | 2 | 2 | -74.983% |