SPXW270331P05640000
SPX Weekly Mar 31 2027 5640.00 Put
optionOPRA
InactiveJul 17, 2026
74.62USD-23.325%(-22.70)4Vol3OI
SPXW270331P05640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 74.49 | 74.62 | 74.49 | 74.62 | -23.325% | 4 | 1 | 0.000% |
| 2026-05-20 | 97.32 | 97.32 | 97.32 | 97.32 | 0.000% | 1 | 0 | -23.325% |