SPXW270331P05635000
SPX Weekly Mar 31 2027 5635.00 Put
optionOPRA
InactiveJul 24, 2026
72.06USD-0.014%(-0.01)4Vol9OI
SPXW270331P05635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 72.02 | 72.06 | 72.02 | 72.06 | -0.014% | 4 | 11 | 0.000% |
| 2026-06-30 | 72.16 | 72.21 | 72.07 | 72.07 | -27.858% | 8 | 15 | -0.014% |
| 2026-06-10 | 97.70 | 99.90 | 97.50 | 99.90 | -2.537% | 8 | 17 | -27.868% |
| 2026-05-11 | 102.50 | 102.50 | 102.50 | 102.50 | -23.905% | 1 | 16 | -29.698% |
| 2026-04-16 | 134.90 | 134.90 | 134.70 | 134.70 | -18.807% | 2 | 16 | -46.503% |
| 2026-04-08 | 165.90 | 165.90 | 165.90 | 165.90 | 0.000% | 16 | 16 | -56.564% |