SPXW270331P05630000
SPX Weekly Mar 31 2027 5630.00 Put
optionOPRA
InactiveSep 11, 2026
40.61USD-5.799%(-2.50)4Vol14OI
SPXW270331P05630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 40.68 | 40.68 | 40.61 | 40.61 | -5.799% | 4 | 16 | 0.000% |
| 2026-08-28 | 43.14 | 43.14 | 43.11 | 43.11 | -12.644% | 4 | 18 | -5.799% |
| 2026-08-21 | 49.30 | 49.35 | 49.30 | 49.35 | +2.855% | 4 | 20 | -17.710% |
| 2026-08-14 | 47.98 | 47.98 | 47.89 | 47.98 | -6.362% | 32 | 29 | -15.361% |
| 2026-08-06 | 51.24 | 51.24 | 51.24 | 51.24 | -23.965% | 4 | 31 | -20.746% |
| 2026-07-22 | 67.38 | 67.39 | 67.38 | 67.39 | -9.006% | 4 | 29 | -39.739% |
| 2026-07-17 | 73.88 | 74.06 | 73.88 | 74.06 | +12.948% | 4 | 27 | -45.166% |
| 2026-07-10 | 65.62 | 65.62 | 65.57 | 65.57 | -4.151% | 4 | 27 | -38.066% |
| 2026-07-07 | 69.01 | 69.20 | 68.34 | 68.41 | -15.229% | 6 | 24 | -40.637% |
| 2026-06-22 | 80.70 | 80.70 | 80.70 | 80.70 | +1.637% | 10 | 14 | -49.678% |
| 2026-06-18 | 79.40 | 79.40 | 79.40 | 79.40 | -48.088% | 13 | 1 | -48.854% |
| 2026-04-10 | 152.86 | 152.95 | 152.86 | 152.95 | 0.000% | 2 | 1 | -73.449% |